TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.01

≈ ￥2699.47

-1.61% (-$6.68)

更新于 2026-10-31 19:40:02

24H 最高

$418.34

24H 最低

$400.94

今日开盘

$415.69

24H 成交量

$80.83万

流通市值

$899.45万

24H 涨跌额

(-$6.68)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
302	VTHOVeThor	$0.000573	$0.000617	$0.000555	$51.95万	$5,926.09万	0.53%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
655	LLYBLLYB	$1423.06	$1,453.90	$1,403.27	$7.36万	—	0.93%
675	STXBSTXB	$650.31	$676.72	$626.15	$4.48万	—	-0.12%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
248	SANTOSSantos FC Fan Token	$0.422	$0.468	$0.388	$70.79万	$657.67万	-2.32%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
318	SHELLMyShell	$0.02535	$0.02586	$0.02402	$48.24万	$669.93万	0.64%
606	AEVOAevo	$0.02064	$0.02153	$0.02048	$11.87万	$1,947.64万	-1.34%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
659	BANDBand	$0.1987	$0.2014	$0.1931	$6.41万	$3,634.03万	0.25%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
447	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$29.19万	$2,850.30万	1.38%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.34	$22.80	$172.66万	$1,418.14万	2.84%
333	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$44.33万	$3,743.24万	2.12%
651	BNTBancor Network	$0.2901	$0.2905	$0.2808	$7.96万	$2,793.98万	1.58%
182	CVCCivic	$0.02401	$0.02449	$0.02049	$98.86万	$2,102.40万	14.12%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%