Aave

AAVE · 美元计价

$134.82

≈ ￥889.812

6.69% ($8.45)

更新于 2026-10-31 20:35:01

24H 最高

$135.07

24H 最低

$123.06

今日开盘

$126.37

24H 成交量

$1,775.42万

流通市值

$19.39亿

24H 涨跌额

($8.45)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.59万	$5,926.09万	1.24%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
654	LLYBLLYB	$1425.01	$1,453.90	$1,403.27	$7.11万	—	1.09%
673	STXBSTXB	$651.93	$676.72	$626.15	$4.24万	—	0.61%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.38万	$657.67万	-3.66%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
324	SHELLMyShell	$0.02528	$0.02586	$0.02402	$46.38万	$669.93万	0.44%
607	AEVOAevo	$0.02064	$0.02153	$0.02048	$11.57万	$1,947.64万	-1.57%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.14万	$3,634.03万	0.40%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	MEMEMEMETOON	$0.000442	$0.000448	$0.000428	$27.82万	$2,850.30万	1.38%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.34	$22.80	$169.33万	$1,418.14万	4.54%
342	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$42.51万	$3,743.24万	2.00%
649	BNTBancor Network	$0.2901	$0.2905	$0.2808	$7.96万	$2,793.98万	1.61%
179	CVCCivic	$0.02378	$0.02482	$0.02049	$103.31万	$2,102.40万	14.77%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%