Arkham

ARKM · 美元计价

$0.1133

≈ ￥0.74778

5.69% ($0.01)

更新于 2026-10-31 18:35:01

24H 最高

$0.1158

24H 最低

$0.1064

今日开盘

$0.1072

24H 成交量

$105.59万

流通市值

$7,993.52万

24H 涨跌额

($0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
305	VTHOVeThor	$0.000569	$0.000617	$0.000555	$51.47万	$5,926.09万	0.71%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
656	LLYBLLYB	$1417.29	$1,453.90	$1,394.00	$7.53万	—	1.67%
674	STXBSTXB	$650.22	$676.72	$626.15	$4.77万	—	-0.92%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
244	SANTOSSantos FC Fan Token	$0.422	$0.468	$0.388	$72.36万	$657.67万	-1.86%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
312	SHELLMyShell	$0.02529	$0.02586	$0.02402	$49.89万	$669.93万	0.88%
611	AEVOAevo	$0.0206	$0.02153	$0.02048	$11.80万	$1,947.64万	-1.67%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
659	BANDBand	$0.1979	$0.2014	$0.1931	$6.91万	$3,634.03万	-0.50%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	MEMEMEMETOON	$0.000438	$0.000448	$0.000428	$29.49万	$2,850.30万	1.39%
130	MUUBDirexion MU Bull 2X ETF (bStoc	$24.68	$25.34	$22.80	$175.36万	$1,418.14万	1.23%
318	SXTSpace and Time	$0.00817	$0.00844	$0.00786	$49.11万	$3,743.24万	3.68%
652	BNTBancor Network	$0.2882	$0.2903	$0.2808	$7.99万	$2,793.98万	0.77%
193	CVCCivic	$0.02275	$0.02396	$0.02038	$93.49万	$2,102.40万	11.63%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%