AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.39% (-$0.01)

更新于 2026-11-02 00:05:04

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.721

24H 成交量

$8.41万

流通市值

$650.46万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.667632

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	VTHOVeThor	$0.000566	$0.000582	$0.000564	$12.14万	$6,002.47万	-1.74%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
657	LLYBLLYB	$1427.82	$1,432.34	$1,420.00	$1.36万	—	-0.26%
692	STXBSTXB	$653.38	$657.52	$650.20	$3,602.90	—	0.23%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
541	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.20万	$664.80万	-0.72%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
276	SHELLMyShell	$0.02395	$0.02522	$0.0234	$46.42万	$674.82万	-4.35%
595	AEVOAevo	$0.02019	$0.02072	$0.02019	$5.55万	$1,926.70万	-2.32%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
628	BANDBand	$0.1946	$0.2009	$0.1943	$2.98万	$3,684.68万	-2.75%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
496	MEMEMEMETOON	$0.000441	$0.000452	$0.000439	$14.43万	$2,892.43万	-1.34%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.09	$25.37	$24.59	$5.33万	$1,452.76万	1.50%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$3,822.16万	-2.18%
620	BNTBancor Network	$0.2874	$0.2914	$0.2874	$3.77万	$2,870.03万	-1.34%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.18万	$2,319.67万	3.95%
400	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%