Synthetix

SNX · 美元计价

$0.1847

≈ ￥1.219

1.54% ($0.00)

更新于 2026-10-31 19:45:02

24H 最高

$0.1889

24H 最低

$0.1805

今日开盘

$0.1819

24H 成交量

$27.17万

流通市值

$1.07亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
302	VTHOVeThor	$0.000573	$0.000617	$0.000555	$51.92万	$5,926.09万	0.88%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
655	LLYBLLYB	$1423.61	$1,453.90	$1,403.27	$7.36万	—	0.67%
674	STXBSTXB	$650.22	$676.72	$626.15	$4.48万	—	0.00%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
248	SANTOSSantos FC Fan Token	$0.422	$0.468	$0.388	$70.71万	$657.67万	-2.32%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
321	SHELLMyShell	$0.0254	$0.02586	$0.02402	$47.59万	$669.93万	0.63%
606	AEVOAevo	$0.02064	$0.02153	$0.02048	$11.87万	$1,947.64万	-1.34%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
659	BANDBand	$0.199	$0.2014	$0.1931	$6.35万	$3,634.03万	0.86%
286	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
446	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$29.04万	$2,850.30万	1.38%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.68	$25.34	$22.80	$172.49万	$1,418.14万	3.31%
333	SXTSpace and Time	$0.00817	$0.00844	$0.00786	$44.20万	$3,743.24万	2.25%
650	BNTBancor Network	$0.2901	$0.2905	$0.2808	$7.95万	$2,793.98万	1.75%
181	CVCCivic	$0.02431	$0.02473	$0.02049	$100.25万	$2,102.40万	15.76%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%