实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
RADRadworks
$0.285
26.67%
-
LSK应用链
$0.2444
19.28%
-
EDENOpenEden
$0.05836
14.86%
-
AMPAmp
$0.000729
13.55%
-
RSRReserve Rights
$0.001479
12.99%
-
GTCGitcoin
$0.23201
12.22%
-
CVCCivic
$0.02275
11.63%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.18051
-18.21%
-
INTWBGraniteShares 2X Long INTC ETF
$7.25
-18.17%
-
ETH以太坊
市值$2,719.59亿
0.33%
-
BNB币安币
市值$919.99亿
0.14%
-
XRPXRP (瑞波币)
市值$793.93亿
-0.35%
-
USDCUSDC
市值$715.33亿
0.01%
-
SOLSolana
市值$559.16亿
-1.14%
-
TRX波场
市值$317.65亿
-6.43%
-
HYPEHyperliquid
市值$220.74亿
-5.20%
-
ZEC大零币
市值$208.63亿
0.29%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BEBBloom Energy (bStocks Tokenize
|
$204.53 | $215.69 | $194.52 | $38.03万 | $446.71万 | -0.73% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
FLOKIFLOKI
|
$0.00002355 | $0.0000247 | $0.000023 | $249.07万 | $2.34亿 | 2.30% |
| 213 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $49.37 | $47.05 | $84.24万 | $1,952.06万 | -1.21% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09647 | $0.0908 | $566.00万 | $9.99亿 | -0.08% |
| 462 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.87 | $57.10 | $53.57 | $27.51万 | $233.03万 | -3.91% |
| 573 |
IBMBIBMB
|
$257.41 | $259.74 | $255.00 | $16.18万 | — | -0.32% |
| 38 |
TAOBittensor
|
$235.9 | $239.90 | $229.00 | $1,267.90万 | $27.36亿 | 1.03% |
| 101 |
HOTHolo
|
$0.000345 | $0.000457 | $0.000329 | $269.03万 | $5,985.56万 | 4.55% |
| 418 |
AVNTVeranta
|
$0.0933 | $0.0966 | $0.0894 | $33.29万 | $3,531.27万 | 1.63% |
| 496 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.702 | $11.07万 | $642.27万 | 1.13% |
| 456 |
SNXSynthetix
|
$0.1844 | $0.1889 | $0.1805 | $28.39万 | $1.07亿 | 0.77% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 609 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.75 | $11.82万 | — | 0.34% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
BRKBBBRKBB
|
$543.59 | $552.66 | $540.51 | $3.39万 | — | -0.91% |
| 185 |
ZKZKsync
|
$0.01026 | $0.01065 | $0.01001 | $98.26万 | $1.13亿 | -2.10% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 672 |
QNTBQNTB
|
$33.94 | $36.08 | $33.00 | $4.83万 | — | -5.78% |
| 537 |
NXPCNexpace
|
$0.1708 | $0.1748 | $0.1637 | $19.36万 | $5,232.46万 | 2.09% |
| 505 |
RDDTBRDDTB
|
$92.04 | $106.22 | $89.70 | $21.73万 | — | -9.16% |
| 61 |
ARBArbitrum
|
$0.1616 | $0.1663 | $0.1599 | $639.65万 | $11.18亿 | -0.68% |
| 577 |
NOTNotcoin
|
$0.000367 | $0.000373 | $0.00035 | $15.66万 | $3,546.70万 | 3.67% |
| 437 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $30.57万 | $3,516.25万 | -0.86% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 642 |
QIBENQI
|
$0.002039 | $0.002058 | $0.00198 | $9.06万 | $1,434.35万 | 0.34% |
| 501 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0387 | $22.30万 | $1.85亿 | 1.54% |
| 513 |
GASGas
|
$1.194 | $1.20 | $1.14 | $21.38万 | $7,587.94万 | 4.55% |
| 89 |
SKYSky
|
$0.06906 | $0.07 | $0.06638 | $327.79万 | $15.81亿 | 2.45% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 53 |
QNTQuant
|
$197.33 | $198.99 | $186.66 | $842.03万 | $28.25亿 | 1.24% |
| 98 |
DOTPolkadot
|
$0.958 | $0.983 | $0.935 | $273.16万 | $732.36万 | 2.35% |
| 190 |
WBETHWBETH
|
$2490.56 | $2,507.09 | $2,446.07 | $94.97万 | — | 0.37% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 71 |
MARSCOINMarsCoin
|
$0.0517 | $0.0541 | $0.05 | $480.37万 | $5,133.95万 | -0.77% |
| 184 |
EURIEurite
|
$1.1288 | $1.15 | $1.12 | $99.18万 | $3,661.84万 | -1.02% |
| 69 |
HBARHedera
|
$0.07243 | $0.07317 | $0.07087 | $520.10万 | $31.85亿 | 0.46% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$197.32 | $207.80 | $190.44 | $122.82万 | $758.36万 | -4.33% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$757 | $763.06 | $751.68 | $288.41万 | $1,910.63万 | -0.75% |
| 691 |
MDBBMDBB
|
$353.46 | $372.41 | $341.37 | $2.18万 | — | -5.07% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
CELOCelo
|
$0.07321 | $0.07536 | $0.06971 | $1,081.62万 | $4,320.00万 | 1.98% |
| 332 |
FORMFour
|
$0.2011 | $0.2078 | $0.1973 | $45.97万 | $7,673.37万 | -2.57% |
| 695 |
JPMBJPMB
|
$338.37 | $345.88 | $335.66 | $1.29万 | — | -1.95% |
| 408 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.02266 | $34.31万 | $3,895.95万 | 2.53% |
相关站点
共 40 个
比特币
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 数字货币市值
Official Trump - 加密货币行情
Starknet - 比特币行情
THORChain - BTC行情
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 数字货币市值
Bubblemaps - 数字货币市值
波场 - 比特币行情
Reserve Rights - 数字货币市值
Pyth Network - 加密货币行情
Spark - 比特币行情
Prom - 比特币行情
以太坊 - 比特币
Curve DAO - 币种排行
Tether Gold - BTC行情
Reserve Rights - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 比特币行情
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币
恒星币 - BTC行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
RE - 数字货币市值
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Nillion - 数字货币市值
Filecoin - 以太坊ETH价格
Radworks - 比特币行情
World Liberty - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
波场 - 币种排行